시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,200	1,000	- 1.75%	45,445	2,564
09:19	56,400	800	- 1.40%	43,719	2,467
09:18	56,200	1,000	- 1.75%	42,977	2,425
09:17	56,300	900	- 1.57%	42,851	2,418
09:16	56,500	700	- 1.22%	40,988	2,313
09:15	56,300	900	- 1.57%	39,365	2,221
09:14	55,900	1,300	- 2.27%	35,528	2,006
09:13	55,900	1,300	- 2.27%	34,205	1,932
09:12	55,900	1,300	- 2.27%	32,930	1,861
09:11	56,100	1,100	- 1.92%	28,082	1,590