시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,400	800	- 1.40%	52,835	2,979
09:29	56,400	800	- 1.40%	52,575	2,964
09:28	56,400	800	- 1.40%	52,378	2,953
09:27	56,300	900	- 1.57%	51,702	2,915
09:26	56,200	1,000	- 1.75%	51,114	2,882
09:25	56,200	1,000	- 1.75%	50,862	2,867
09:24	56,100	1,100	- 1.92%	49,552	2,794
09:23	56,200	1,000	- 1.75%	48,807	2,752
09:22	55,900	1,300	- 2.27%	47,166	2,660
09:21	56,050	1,150	- 2.01%	45,749	2,581