시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,600	1,600	- 2.80%	66,896	3,765
09:39	55,800	1,400	- 2.45%	64,732	3,645
09:38	55,700	1,500	- 2.62%	63,417	3,571
09:37	55,900	1,300	- 2.27%	60,755	3,423
09:36	56,000	1,200	- 2.10%	60,656	3,417
09:35	56,000	1,200	- 2.10%	58,087	3,273
09:34	56,200	1,000	- 1.75%	55,017	3,101
09:33	56,200	1,000	- 1.75%	54,894	3,094
09:32	56,300	900	- 1.57%	53,610	3,022
09:31	56,300	900	- 1.57%	53,325	3,006