시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,500	1,700	- 2.97%	83,054	4,661
09:49	55,300	1,900	- 3.32%	82,437	4,627
09:48	55,300	1,900	- 3.32%	80,789	4,536
09:47	55,500	1,700	- 2.97%	78,433	4,405
09:46	55,400	1,800	- 3.15%	77,391	4,347
09:45	55,300	1,900	- 3.32%	75,659	4,252
09:44	55,600	1,600	- 2.80%	68,748	3,868
09:43	55,600	1,600	- 2.80%	68,304	3,843
09:42	55,550	1,650	- 2.89%	68,134	3,834
09:41	55,600	1,600	- 2.80%	67,603	3,804