시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,300	1,900	- 3.32%	97,522	5,461
09:59	55,200	2,000	- 3.50%	95,146	5,330
09:58	55,200	2,000	- 3.50%	93,183	5,222
09:57	55,400	1,800	- 3.15%	89,683	5,028
09:56	55,300	1,900	- 3.32%	88,982	4,990
09:55	55,300	1,900	- 3.32%	87,386	4,901
09:54	55,400	1,800	- 3.15%	86,383	4,846
09:53	55,400	1,800	- 3.15%	84,893	4,763
09:52	55,400	1,800	- 3.15%	84,718	4,753
09:51	55,500	1,700	- 2.97%	84,100	4,719