시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,100	2,100	- 3.67%	116,158	6,489
10:09	55,000	2,200	- 3.85%	114,665	6,407
10:08	55,200	2,000	- 3.50%	111,873	6,253
10:07	55,200	2,000	- 3.50%	110,617	6,184
10:06	55,300	1,900	- 3.32%	109,954	6,147
10:05	55,100	2,100	- 3.67%	109,170	6,104
10:04	55,100	2,100	- 3.67%	108,006	6,040
10:03	55,200	2,000	- 3.50%	98,388	5,509
10:02	55,200	2,000	- 3.50%	98,335	5,506
10:01	55,200	2,000	- 3.50%	98,013	5,488