시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,200	2,000	- 3.50%	128,737	7,179
10:19	55,100	2,100	- 3.67%	128,582	7,171
10:18	54,900	2,300	- 4.02%	127,344	7,103
10:17	55,000	2,200	- 3.85%	123,521	6,893
10:16	54,900	2,300	- 4.02%	122,715	6,849
10:15	54,800	2,400	- 4.20%	121,796	6,798
10:14	54,900	2,300	- 4.02%	121,008	6,755
10:13	54,900	2,300	- 4.02%	120,389	6,721
10:12	54,900	2,300	- 4.02%	119,474	6,671
10:11	54,900	2,300	- 4.02%	117,620	6,569