시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,400	1,800	- 3.15%	135,749	7,567
10:29	55,400	1,800	- 3.15%	135,630	7,560
10:28	55,300	1,900	- 3.32%	133,833	7,461
10:27	55,300	1,900	- 3.32%	133,741	7,456
10:26	55,200	2,000	- 3.50%	133,357	7,435
10:25	55,300	1,900	- 3.32%	132,581	7,392
10:24	55,400	1,800	- 3.15%	131,544	7,334
10:23	55,350	1,850	- 3.23%	130,698	7,288
10:22	55,400	1,800	- 3.15%	130,383	7,270
10:21	55,300	1,900	- 3.32%	130,071	7,253