시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,500	1,700	- 2.97%	355,892	19,753
14:59	55,500	1,700	- 2.97%	355,074	19,707
14:58	55,500	1,700	- 2.97%	354,324	19,666
14:57	55,400	1,800	- 3.15%	352,341	19,556
14:56	55,600	1,600	- 2.80%	350,234	19,439
14:55	55,600	1,600	- 2.80%	349,201	19,381
14:54	55,500	1,700	- 2.97%	348,235	19,328
14:53	55,600	1,600	- 2.80%	346,378	19,225
14:52	55,600	1,600	- 2.80%	345,654	19,184
14:51	55,500	1,700	- 2.97%	344,739	19,134