시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,200	2,000	- 3.50%	142,046	7,915
10:39	55,200	2,000	- 3.50%	141,810	7,902
10:38	55,200	2,000	- 3.50%	141,575	7,889
10:37	55,200	2,000	- 3.50%	140,895	7,852
10:36	55,400	1,800	- 3.15%	137,872	7,684
10:35	55,300	1,900	- 3.32%	137,621	7,671
10:34	55,400	1,800	- 3.15%	137,226	7,649
10:33	55,400	1,800	- 3.15%	136,883	7,630
10:32	55,400	1,800	- 3.15%	136,456	7,606
10:31	55,300	1,900	- 3.32%	135,864	7,573