시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,200	2,000	- 3.50%	149,994	8,354
10:49	55,300	1,900	- 3.32%	149,747	8,340
10:48	55,200	2,000	- 3.50%	149,329	8,317
10:47	55,300	1,900	- 3.32%	148,869	8,292
10:46	55,200	2,000	- 3.50%	148,122	8,250
10:45	55,200	2,000	- 3.50%	146,017	8,134
10:44	55,100	2,100	- 3.67%	145,794	8,122
10:43	55,100	2,100	- 3.67%	144,834	8,069
10:42	55,200	2,000	- 3.50%	143,225	7,980
10:41	55,200	2,000	- 3.50%	142,862	7,960