시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,500	1,700	- 2.97%	161,461	8,989
10:59	55,500	1,700	- 2.97%	160,664	8,945
10:58	55,500	1,700	- 2.97%	160,193	8,919
10:57	55,500	1,700	- 2.97%	158,767	8,840
10:56	55,400	1,800	- 3.15%	158,520	8,826
10:55	55,600	1,600	- 2.80%	157,253	8,756
10:54	55,400	1,800	- 3.15%	152,663	8,501
10:53	55,200	2,000	- 3.50%	151,396	8,431
10:52	55,200	2,000	- 3.50%	151,168	8,419
10:51	55,300	1,900	- 3.32%	150,485	8,381