시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,400	1,800	- 3.15%	171,134	9,525
11:09	55,300	1,900	- 3.32%	170,750	9,503
11:08	55,200	2,000	- 3.50%	169,352	9,426
11:07	55,200	2,000	- 3.50%	168,938	9,403
11:06	55,400	1,800	- 3.15%	168,461	9,377
11:05	55,500	1,700	- 2.97%	167,030	9,298
11:04	55,300	1,900	- 3.32%	166,446	9,265
11:03	55,300	1,900	- 3.32%	165,465	9,211
11:02	55,400	1,800	- 3.15%	164,568	9,162
11:01	55,500	1,700	- 2.97%	163,401	9,097