시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,500	1,700	- 2.97%	176,285	9,810
11:19	55,600	1,600	- 2.80%	175,744	9,780
11:18	55,500	1,700	- 2.97%	175,375	9,760
11:17	55,500	1,700	- 2.97%	174,695	9,722
11:16	55,500	1,700	- 2.97%	174,031	9,685
11:15	55,400	1,800	- 3.15%	173,787	9,672
11:14	55,300	1,900	- 3.32%	172,596	9,606
11:13	55,300	1,900	- 3.32%	172,359	9,592
11:12	55,400	1,800	- 3.15%	171,752	9,559
11:11	55,400	1,800	- 3.15%	171,338	9,536