시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,600	1,600	- 2.80%	182,651	10,164
11:29	55,600	1,600	- 2.80%	182,140	10,135
11:28	55,600	1,600	- 2.80%	181,269	10,087
11:27	55,600	1,600	- 2.80%	180,851	10,064
11:26	55,600	1,600	- 2.80%	180,401	10,039
11:25	55,600	1,600	- 2.80%	179,200	9,972
11:24	55,500	1,700	- 2.97%	178,779	9,949
11:23	55,600	1,600	- 2.80%	178,101	9,911
11:22	55,500	1,700	- 2.97%	177,395	9,872
11:21	55,600	1,600	- 2.80%	177,114	9,856