시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,300	1,900	- 3.32%	188,931	10,512
11:39	55,400	1,800	- 3.15%	188,420	10,484
11:38	55,300	1,900	- 3.32%	187,302	10,422
11:37	55,400	1,800	- 3.15%	186,568	10,381
11:36	55,500	1,700	- 2.97%	185,746	10,335
11:35	55,500	1,700	- 2.97%	185,658	10,331
11:34	55,400	1,800	- 3.15%	184,923	10,290
11:33	55,500	1,700	- 2.97%	184,381	10,260
11:32	55,500	1,700	- 2.97%	183,818	10,229
11:31	55,600	1,600	- 2.80%	183,121	10,190