시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,400	1,800	- 3.15%	195,352	10,867
11:49	55,400	1,800	- 3.15%	194,724	10,833
11:48	55,500	1,700	- 2.97%	194,184	10,803
11:47	55,400	1,800	- 3.15%	193,591	10,770
11:46	55,400	1,800	- 3.15%	192,817	10,727
11:45	55,500	1,700	- 2.97%	192,375	10,702
11:44	55,200	2,000	- 3.50%	192,053	10,685
11:43	55,300	1,900	- 3.32%	190,472	10,597
11:42	55,400	1,800	- 3.15%	189,756	10,557
11:41	55,500	1,700	- 2.97%	189,614	10,550