시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,400	1,800	- 3.15%	200,642	11,160
11:59	55,400	1,800	- 3.15%	199,532	11,099
11:58	55,400	1,800	- 3.15%	199,331	11,088
11:57	55,500	1,700	- 2.97%	198,989	11,069
11:56	55,300	1,900	- 3.32%	198,433	11,038
11:55	55,400	1,800	- 3.15%	198,099	11,020
11:54	55,400	1,800	- 3.15%	197,807	11,003
11:53	55,400	1,800	- 3.15%	197,083	10,963
11:52	55,400	1,800	- 3.15%	196,260	10,918
11:51	55,400	1,800	- 3.15%	195,657	10,884