시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,400	1,800	- 3.15%	207,277	11,528
12:09	55,400	1,800	- 3.15%	206,245	11,471
12:08	55,400	1,800	- 3.15%	204,435	11,370
12:07	55,400	1,800	- 3.15%	204,237	11,359
12:06	55,500	1,700	- 2.97%	203,456	11,316
12:05	55,500	1,700	- 2.97%	202,898	11,285
12:04	55,400	1,800	- 3.15%	202,354	11,255
12:03	55,300	1,900	- 3.32%	202,145	11,243
12:02	55,400	1,800	- 3.15%	201,484	11,207
12:01	55,400	1,800	- 3.15%	201,208	11,192