시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,600	1,600	- 2.80%	362,370	20,112
15:09	55,600	1,600	- 2.80%	361,880	20,085
15:08	55,600	1,600	- 2.80%	361,576	20,068
15:07	55,500	1,700	- 2.97%	360,688	20,019
15:06	55,500	1,700	- 2.97%	359,349	19,944
15:05	55,500	1,700	- 2.97%	358,089	19,875
15:04	55,500	1,700	- 2.97%	356,839	19,805
15:03	55,500	1,700	- 2.97%	356,549	19,789
15:02	55,500	1,700	- 2.97%	356,323	19,777
15:01	55,400	1,800	- 3.15%	356,039	19,761