시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,300	1,900	- 3.32%	217,082	12,070
12:19	55,300	1,900	- 3.32%	216,347	12,029
12:18	55,300	1,900	- 3.32%	216,151	12,019
12:17	55,300	1,900	- 3.32%	215,774	11,998
12:16	55,300	1,900	- 3.32%	214,409	11,922
12:15	55,300	1,900	- 3.32%	213,904	11,894
12:14	55,400	1,800	- 3.15%	213,689	11,882
12:13	55,400	1,800	- 3.15%	213,268	11,859
12:12	55,400	1,800	- 3.15%	212,796	11,833
12:11	55,300	1,900	- 3.32%	212,011	11,789