시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,200	2,000	- 3.50%	222,253	12,356
12:29	55,300	1,900	- 3.32%	221,695	12,325
12:28	55,300	1,900	- 3.32%	220,609	12,265
12:27	55,300	1,900	- 3.32%	219,819	12,221
12:26	55,300	1,900	- 3.32%	219,632	12,211
12:25	55,300	1,900	- 3.32%	219,217	12,188
12:24	55,200	2,000	- 3.50%	218,495	12,148
12:23	55,300	1,900	- 3.32%	218,190	12,131
12:22	55,300	1,900	- 3.32%	217,941	12,118
12:21	55,300	1,900	- 3.32%	217,188	12,076