시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,300	1,900	- 3.32%	228,022	12,675
12:39	55,400	1,800	- 3.15%	227,066	12,622
12:38	55,400	1,800	- 3.15%	226,738	12,604
12:37	55,400	1,800	- 3.15%	226,614	12,597
12:36	55,400	1,800	- 3.15%	225,425	12,531
12:35	55,300	1,900	- 3.32%	225,121	12,515
12:34	55,400	1,800	- 3.15%	224,893	12,502
12:33	55,400	1,800	- 3.15%	224,021	12,454
12:32	55,300	1,900	- 3.32%	223,609	12,431
12:31	55,300	1,900	- 3.32%	223,007	12,398