시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,400	1,800	- 3.15%	233,243	12,964
12:49	55,400	1,800	- 3.15%	232,058	12,898
12:48	55,500	1,700	- 2.97%	231,286	12,856
12:47	55,300	1,900	- 3.32%	230,993	12,839
12:46	55,400	1,800	- 3.15%	230,808	12,829
12:45	55,300	1,900	- 3.32%	229,982	12,783
12:44	55,300	1,900	- 3.32%	229,678	12,767
12:43	55,200	2,000	- 3.50%	229,050	12,732
12:42	55,300	1,900	- 3.32%	228,551	12,704
12:41	55,300	1,900	- 3.32%	228,267	12,689