시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,300	1,900	- 3.32%	242,207	13,459
12:59	55,200	2,000	- 3.50%	241,802	13,437
12:58	55,300	1,900	- 3.32%	240,696	13,376
12:57	55,200	2,000	- 3.50%	240,455	13,363
12:56	55,200	2,000	- 3.50%	236,983	13,171
12:55	55,200	2,000	- 3.50%	236,716	13,156
12:54	55,400	1,800	- 3.15%	235,599	13,094
12:53	55,400	1,800	- 3.15%	235,000	13,061
12:52	55,400	1,800	- 3.15%	234,677	13,043
12:51	55,300	1,900	- 3.32%	233,478	12,977