시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,500	1,700	- 2.97%	258,859	14,381
13:09	55,400	1,800	- 3.15%	258,044	14,336
13:08	55,500	1,700	- 2.97%	256,974	14,276
13:07	55,400	1,800	- 3.15%	255,984	14,222
13:06	55,400	1,800	- 3.15%	255,455	14,192
13:05	55,400	1,800	- 3.15%	255,055	14,170
13:04	55,400	1,800	- 3.15%	254,580	14,144
13:03	55,300	1,900	- 3.32%	254,286	14,127
13:02	55,400	1,800	- 3.15%	249,426	13,859
13:01	55,300	1,900	- 3.32%	242,551	13,478