시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,500	1,700	- 2.97%	265,520	14,750
13:19	55,400	1,800	- 3.15%	264,133	14,673
13:18	55,500	1,700	- 2.97%	263,903	14,660
13:17	55,400	1,800	- 3.15%	263,517	14,639
13:16	55,400	1,800	- 3.15%	262,290	14,571
13:15	55,400	1,800	- 3.15%	261,634	14,535
13:14	55,400	1,800	- 3.15%	261,364	14,520
13:13	55,500	1,700	- 2.97%	260,558	14,475
13:12	55,500	1,700	- 2.97%	260,412	14,467
13:11	55,400	1,800	- 3.15%	260,011	14,445