시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,500	1,700	- 2.97%	273,855	15,212
13:29	55,400	1,800	- 3.15%	272,119	15,116
13:28	55,500	1,700	- 2.97%	271,706	15,093
13:27	55,500	1,700	- 2.97%	269,451	14,968
13:26	55,400	1,800	- 3.15%	268,875	14,936
13:25	55,500	1,700	- 2.97%	268,181	14,898
13:24	55,500	1,700	- 2.97%	267,817	14,877
13:23	55,500	1,700	- 2.97%	267,452	14,857
13:22	55,600	1,600	- 2.80%	266,826	14,822
13:21	55,600	1,600	- 2.80%	266,222	14,789