시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,400	1,800	- 3.15%	282,464	15,689
13:39	55,500	1,700	- 2.97%	281,466	15,633
13:38	55,400	1,800	- 3.15%	281,094	15,613
13:37	55,400	1,800	- 3.15%	280,771	15,595
13:36	55,300	1,900	- 3.32%	279,467	15,523
13:35	55,400	1,800	- 3.15%	279,171	15,506
13:34	55,300	1,900	- 3.32%	278,489	15,469
13:33	55,400	1,800	- 3.15%	277,679	15,424
13:32	55,300	1,900	- 3.32%	276,468	15,357
13:31	55,500	1,700	- 2.97%	274,614	15,254