시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,200	2,000	- 3.50%	287,429	15,964
13:49	55,300	1,900	- 3.32%	286,932	15,936
13:48	55,200	2,000	- 3.50%	286,655	15,921
13:47	55,400	1,800	- 3.15%	285,826	15,875
13:46	55,400	1,800	- 3.15%	285,437	15,853
13:45	55,300	1,900	- 3.32%	285,018	15,830
13:44	55,400	1,800	- 3.15%	284,235	15,787
13:43	55,400	1,800	- 3.15%	283,822	15,764
13:42	55,400	1,800	- 3.15%	283,201	15,730
13:41	55,400	1,800	- 3.15%	282,776	15,706