시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,600	1,600	- 2.80%	380,741	21,134
15:19	55,800	1,400	- 2.45%	373,149	20,711
15:18	55,800	1,400	- 2.45%	372,582	20,680
15:17	55,800	1,400	- 2.45%	371,320	20,609
15:16	55,600	1,600	- 2.80%	370,291	20,552
15:15	55,600	1,600	- 2.80%	369,603	20,514
15:14	55,600	1,600	- 2.80%	366,256	20,328
15:13	55,600	1,600	- 2.80%	365,632	20,293
15:12	55,600	1,600	- 2.80%	363,302	20,164
15:11	55,600	1,600	- 2.80%	363,075	20,151