시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,325	0	0.00%	9,349	12
09:52	1,326	1	+ 0.08%	9,267	12
09:50	1,307	18	- 1.36%	9,118	12
09:48	1,307	18	- 1.36%	9,112	12
09:47	1,306	19	- 1.43%	9,102	12
09:43	1,311	14	- 1.06%	8,549	11
09:41	1,311	14	- 1.06%	7,554	10
09:39	1,319	6	- 0.45%	7,494	10
09:38	1,318	7	- 0.53%	7,453	10
09:36	1,310	15	- 1.13%	6,347	8