시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,307	18	- 1.36%	9,486	13
10:13	1,306	19	- 1.43%	9,484	13
10:08	1,325	0	0.00%	9,455	13
10:07	1,325	0	0.00%	9,410	12
10:03	1,330	5	+ 0.38%	9,400	12
10:02	1,335	10	+ 0.76%	9,399	12
09:58	1,318	7	- 0.53%	9,394	12
09:57	1,312	13	- 0.98%	9,391	12
09:55	1,320	5	- 0.38%	9,379	12
09:54	1,312	13	- 0.98%	9,373	12