시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,315	10	- 0.76%	10,592	14
10:56	1,307	18	- 1.36%	10,591	14
10:55	1,320	5	- 0.38%	10,498	14
10:38	1,320	5	- 0.38%	10,470	14
10:32	1,327	2	+ 0.15%	10,469	14
10:28	1,327	2	+ 0.15%	9,669	13
10:23	1,307	18	- 1.36%	9,659	13
10:17	1,307	18	- 1.36%	9,624	13
10:16	1,305	20	- 1.51%	9,622	13
10:15	1,307	18	- 1.36%	9,530	13