시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,324	1	- 0.08%	13,505	18
11:33	1,324	1	- 0.08%	13,455	18
11:31	1,315	10	- 0.76%	13,444	18
11:29	1,320	5	- 0.38%	13,432	18
11:28	1,313	12	- 0.91%	12,925	17
11:24	1,305	20	- 1.51%	12,625	17
11:20	1,305	20	- 1.51%	12,025	16
11:17	1,304	21	- 1.59%	11,738	16
11:16	1,291	34	- 2.57%	11,537	15
11:10	1,305	20	- 1.51%	11,493	15