시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,321	4	- 0.30%	15,223	20
12:46	1,321	4	- 0.30%	15,222	20
12:44	1,315	10	- 0.76%	15,123	20
12:42	1,315	10	- 0.76%	14,740	19
12:38	1,315	10	- 0.76%	14,638	19
12:23	1,320	5	- 0.38%	14,588	19
12:22	1,315	10	- 0.76%	14,378	19
12:18	1,322	3	- 0.23%	13,548	18
12:15	1,322	3	- 0.23%	13,546	18
12:05	1,323	2	- 0.15%	13,536	18