시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,296	29	- 2.19%	16,699	22
13:41	1,302	23	- 1.74%	16,651	22
13:31	1,304	21	- 1.59%	16,650	22
13:25	1,305	20	- 1.51%	16,611	22
13:12	1,305	20	- 1.51%	16,518	22
13:04	1,312	13	- 0.98%	16,412	22
13:01	1,305	20	- 1.51%	16,312	22
12:55	1,313	12	- 0.91%	16,300	22
12:54	1,313	12	- 0.91%	15,932	21
12:53	1,314	11	- 0.83%	15,485	20