시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,313	12	- 0.91%	28,466	37
14:12	1,313	12	- 0.91%	25,422	33
14:10	1,301	24	- 1.81%	17,895	24
13:59	1,301	24	- 1.81%	17,837	24
13:56	1,295	30	- 2.26%	17,737	23
13:54	1,295	30	- 2.26%	16,874	22
13:53	1,295	30	- 2.26%	16,869	22
13:45	1,300	25	- 1.89%	16,854	22
13:44	1,295	30	- 2.26%	16,849	22
13:43	1,295	30	- 2.26%	16,844	22