시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,324	1	- 0.08%	30,478	40
14:37	1,324	1	- 0.08%	28,978	38
14:36	1,326	1	+ 0.08%	28,975	38
14:31	1,318	7	- 0.53%	28,875	38
14:30	1,320	5	- 0.38%	28,865	38
14:29	1,320	5	- 0.38%	28,813	38
14:23	1,310	15	- 1.13%	28,608	38
14:17	1,318	7	- 0.53%	28,508	37
14:15	1,319	6	- 0.45%	28,496	37
14:14	1,319	6	- 0.45%	28,493	37