시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,310	15	- 1.13%	6,346	8
09:34	1,311	14	- 1.06%	6,319	8
09:33	1,317	8	- 0.60%	6,318	8
09:31	1,315	10	- 0.76%	6,266	8
09:28	1,309	16	- 1.21%	6,257	8
09:27	1,309	16	- 1.21%	6,252	8
09:26	1,315	10	- 0.76%	6,236	8
09:25	1,316	9	- 0.68%	6,188	8
09:24	1,317	8	- 0.60%	6,138	8
09:23	1,335	10	+ 0.76%	6,080	8