시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,310	15	- 1.13%	33,782	44
15:18	1,329	4	+ 0.30%	33,395	44
15:16	1,319	6	- 0.45%	33,391	44
15:12	1,315	10	- 0.76%	33,382	44
15:10	1,319	6	- 0.45%	33,370	44
15:04	1,315	10	- 0.76%	33,366	44
15:03	1,315	10	- 0.76%	33,275	44
15:01	1,323	2	- 0.15%	32,114	42
14:54	1,323	2	- 0.15%	32,014	42
14:51	1,324	1	- 0.08%	31,978	42