시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,615	175	- 6.27%	383,936	1,022
10:05	2,615	175	- 6.27%	374,195	997
10:04	2,610	180	- 6.45%	358,670	956
10:03	2,610	180	- 6.45%	349,985	933
10:02	2,620	170	- 6.09%	349,002	931
10:01	2,620	170	- 6.09%	338,427	903
10:00	2,630	160	- 5.74%	322,174	861
09:59	2,635	155	- 5.56%	317,385	848
09:58	2,630	160	- 5.74%	315,853	844
09:57	2,625	165	- 5.91%	315,746	844