시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,610	180	- 6.45%	623,608	1,641
10:46	2,610	180	- 6.45%	623,201	1,640
10:45	2,605	185	- 6.63%	619,229	1,630
10:44	2,605	185	- 6.63%	618,205	1,627
10:43	2,600	190	- 6.81%	615,993	1,622
10:42	2,600	190	- 6.81%	615,227	1,620
10:41	2,605	185	- 6.63%	612,301	1,612
10:40	2,605	185	- 6.63%	611,091	1,609
10:39	2,600	190	- 6.81%	609,085	1,604
10:38	2,605	185	- 6.63%	604,763	1,592