시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,670	120	- 4.30%	125,202	336
09:11	2,680	110	- 3.94%	118,028	317
09:10	2,690	100	- 3.58%	114,344	307
09:09	2,685	105	- 3.76%	112,706	303
09:08	2,685	105	- 3.76%	85,975	231
09:07	2,680	110	- 3.94%	82,090	221
09:06	2,675	115	- 4.12%	81,155	218
09:05	2,690	100	- 3.58%	68,938	185
09:04	2,710	80	- 2.87%	61,751	166
09:03	2,705	85	- 3.05%	60,393	162