시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,685	105	- 3.76%	166,050	445
09:21	2,680	110	- 3.94%	164,196	440
09:20	2,685	105	- 3.76%	163,066	437
09:19	2,690	100	- 3.58%	162,872	437
09:18	2,685	105	- 3.76%	159,042	427
09:17	2,685	105	- 3.76%	158,172	424
09:16	2,680	110	- 3.94%	157,433	422
09:15	2,690	100	- 3.58%	135,913	365
09:14	2,690	100	- 3.58%	135,713	364
09:13	2,680	110	- 3.94%	127,427	342