시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,690	100	- 3.58%	215,742	579
09:31	2,700	90	- 3.23%	204,683	549
09:30	2,695	95	- 3.41%	200,921	539
09:29	2,695	95	- 3.41%	194,813	523
09:28	2,685	105	- 3.76%	190,712	512
09:27	2,675	115	- 4.12%	190,285	510
09:26	2,685	105	- 3.76%	188,637	506
09:25	2,685	105	- 3.76%	187,737	504
09:24	2,685	105	- 3.76%	187,033	502
09:23	2,685	105	- 3.76%	179,933	483