시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,650	140	- 5.02%	250,999	673
09:41	2,660	130	- 4.66%	244,067	655
09:40	2,665	125	- 4.48%	242,427	650
09:39	2,675	115	- 4.12%	232,635	624
09:38	2,670	120	- 4.30%	230,764	619
09:37	2,680	110	- 3.94%	225,550	605
09:36	2,695	95	- 3.41%	222,584	597
09:35	2,690	100	- 3.58%	221,974	596
09:34	2,690	100	- 3.58%	219,914	590
09:33	2,690	100	- 3.58%	217,819	585