시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,645	145	- 5.20%	274,699	736
09:51	2,645	145	- 5.20%	273,850	734
09:50	2,645	145	- 5.20%	272,792	731
09:49	2,640	150	- 5.38%	272,127	729
09:48	2,650	140	- 5.02%	270,835	726
09:47	2,650	140	- 5.02%	267,185	716
09:46	2,655	135	- 4.84%	261,310	700
09:45	2,655	135	- 4.84%	260,699	699
09:44	2,655	135	- 4.84%	256,040	687
09:43	2,660	130	- 4.66%	252,061	676