시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,620	170	- 6.09%	349,002	931
10:01	2,620	170	- 6.09%	338,427	903
10:00	2,630	160	- 5.74%	322,174	861
09:59	2,635	155	- 5.56%	317,385	848
09:58	2,630	160	- 5.74%	315,853	844
09:57	2,625	165	- 5.91%	315,746	844
09:56	2,635	155	- 5.56%	304,827	815
09:55	2,640	150	- 5.38%	286,376	767
09:54	2,635	155	- 5.56%	285,572	765
09:53	2,645	145	- 5.20%	275,679	739