시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,610	180	- 6.45%	635,752	1,673
10:56	2,605	185	- 6.63%	634,266	1,669
10:55	2,610	180	- 6.45%	634,056	1,669
10:54	2,610	180	- 6.45%	631,692	1,662
10:53	2,610	180	- 6.45%	630,914	1,660
10:52	2,620	170	- 6.09%	628,947	1,655
10:51	2,610	180	- 6.45%	625,745	1,647
10:50	2,610	180	- 6.45%	625,626	1,647
10:49	2,605	185	- 6.63%	625,443	1,646
10:48	2,605	185	- 6.63%	625,438	1,646